일자	종가	등락	등락률(%)	거래량
12/03	34,850	120	-0.34%	4,078
12/02	34,970	290	0.84%	4,000
11/29	34,680	95	0.27%	15
11/28	34,585	95	-0.27%	15
11/27	34,680	640	-1.81%	22
11/26	35,320	565	1.63%	2,131
11/25	34,755	730	-2.06%	14
11/22	35,485	990	2.87%	0
11/21	34,495	310	0.91%	72
11/20	34,185	945	2.84%	30