일자	종가	등락	등락률(%)	거래량
12/03	20,485	0	0.00%	0
12/02	20,485	165	0.81%	0
11/29	20,320	15	0.07%	4
11/28	20,305	165	0.82%	0
11/27	20,140	0	0.00%	0
11/26	20,140	110	0.55%	8
11/25	20,030	155	0.78%	20
11/22	19,875	100	0.51%	20
11/21	19,775	90	0.46%	0
11/20	19,685	5	0.03%	1