일자	종가	등락	등락률(%)	거래량
11/19	22,500	300	1.35%	33,380
11/18	22,200	500	2.30%	19,549
11/15	21,700	550	2.60%	17,088
11/14	21,300	150	-0.70%	26,176
11/13	21,450	150	-0.69%	65,628
11/12	21,600	2000	-8.47%	140,033
11/11	23,600	600	-2.48%	30,899
11/08	24,200	150	-0.62%	9,644
11/07	24,350	250	1.04%	14,847
11/06	24,100	300	-1.23%	21,288