일자	종가	등락	등락률(%)	거래량
11/19	3,270	145	4.64%	88,421
11/18	3,125	75	2.46%	50,515
11/15	3,050	40	1.33%	52,018
11/14	3,010	55	-1.79%	69,744
11/13	3,065	75	-2.39%	46,846
11/12	3,140	65	-2.03%	75,600
11/11	3,205	60	1.91%	100,371
11/08	3,145	45	1.45%	29,175
11/07	3,100	15	-0.48%	45,657
11/06	3,115	15	-0.48%	24,600