일자	종가	등락	등락률(%)	거래량
11/19	4,495	155	3.57%	156,535
11/18	4,340	5	-0.12%	74,377
11/15	4,345	35	0.81%	64,026
11/14	4,310	20	-0.46%	64,896
11/13	4,330	235	-5.15%	93,363
11/12	4,565	110	-2.35%	57,938
11/11	4,675	155	3.43%	75,350
11/08	4,520	75	1.69%	67,867
11/07	4,445	45	-1.00%	20,202
11/06	4,490	0	0.00%	52,029