일자	종가	등락	등락률(%)	거래량
11/19	512	12	2.40%	46,272
11/18	500	3	0.60%	90,621
11/15	497	40	-7.45%	141,633
11/14	546	9	1.68%	86,834
11/13	537	36	-6.28%	260,043
11/12	573	74	-11.44%	71,479
11/11	647	31	-4.57%	78,223
11/08	678	0	0.00%	28,193
11/07	678	0	0.00%	23,978
11/06	678	4	0.59%	64,989