일자	종가	등락	등락률(%)	거래량
11/19	15,470	30	-0.19%	334
11/18	15,500	40	-0.26%	375
11/15	15,540	85	-0.54%	2,918
11/14	15,635	5	0.03%	7,842
11/13	15,630	30	0.19%	4,415
11/12	15,600	100	0.65%	1,377
11/11	15,500	90	0.58%	1,512
11/08	15,410	100	-0.64%	3,564
11/07	15,510	10	0.06%	5,112
11/06	15,500	195	1.27%	4,325