일자	종가	등락	등락률(%)	거래량
11/18	6,590	10	-0.15%	1,200
11/15	6,600	240	3.77%	4,817
11/14	6,360	180	2.91%	385
11/13	6,180	10	0.16%	350
11/12	6,170	20	-0.32%	1,528
11/11	6,190	30	0.49%	670
11/08	6,160	180	-2.84%	1,091
11/07	6,340	20	-0.31%	1,493
11/06	6,360	10	-0.16%	1,273
11/05	6,370	10	-0.16%	1,387