일자	종가	등락	등락률(%)	거래량
11/19	9,560	420	4.60%	2,600,024
11/18	9,140	190	2.12%	130,208
11/15	8,950	140	-1.54%	234,639
11/14	9,140	140	-1.51%	183,511
11/13	9,280	440	-4.53%	349,660
11/12	9,720	960	-8.99%	1,549,962
11/11	10,680	260	2.50%	1,029,930
11/08	10,420	280	-2.62%	379,323
11/07	10,700	850	-7.36%	460,191
11/06	11,550	600	5.48%	1,994,592