일자	종가	등락	등락률(%)	거래량
11/19	1,901	34	-1.76%	25,444
11/18	1,935	3	0.16%	7,153
11/15	1,932	32	1.68%	19,406
11/14	1,919	18	-0.93%	19,815
11/13	1,937	22	-1.12%	14,215
11/12	1,959	56	-2.78%	47,114
11/11	2,015	50	-2.42%	24,202
11/08	2,065	45	2.23%	28,289
11/07	2,020	20	1.00%	17,380
11/06	2,000	45	-2.20%	32,900