일자	종가	등락	등락률(%)	거래량
11/19	11,995	90	-0.74%	16,846
11/18	12,085	15	0.12%	24,505
11/15	12,070	10	-0.08%	14,344
11/14	12,095	50	0.42%	7,240
11/13	12,045	140	-1.15%	20,342
11/12	12,185	135	-1.10%	9,182
11/11	12,320	10	-0.08%	22,841
11/08	12,330	100	0.82%	3,762
11/07	12,230	100	-0.81%	23,299
11/06	12,330	5	-0.04%	15,436