일자	종가	등락	등락률(%)	거래량
11/19	11,330	80	0.71%	177,944
11/18	11,250	495	4.60%	229,593
11/15	10,755	145	1.37%	289,111
11/14	10,665	40	-0.37%	371,342
11/13	10,705	565	-5.01%	385,582
11/12	11,270	550	-4.65%	243,284
11/11	11,820	370	-3.04%	251,593
11/08	12,190	30	-0.25%	206,516
11/07	12,220	5	-0.04%	176,741
11/06	12,225	35	-0.29%	194,181