일자	종가	등락	등락률(%)	거래량
11/19	10,290	90	0.88%	0
11/18	10,200	10	-0.10%	484
11/15	10,210	45	0.44%	171
11/14	10,195	80	-0.78%	123
11/13	10,275	200	-1.91%	71
11/12	10,475	235	-2.19%	71
11/11	10,710	140	-1.29%	183
11/08	10,850	85	0.79%	1,257
11/07	10,765	10	0.09%	275
11/06	10,755	55	-0.51%	50