일자	종가	등락	등락률(%)	거래량
11/19	1,262	4	0.32%	41,824
11/18	1,258	20	1.62%	28,659
11/15	1,238	7	0.57%	50,170
11/14	1,235	4	0.32%	51,800
11/13	1,231	8	-0.65%	62,607
11/12	1,239	67	-5.13%	194,378
11/11	1,306	54	-3.97%	77,535
11/08	1,360	15	-1.09%	71,728
11/07	1,375	6	-0.43%	66,651
11/06	1,381	1	0.07%	67,546