일자	종가	등락	등락률(%)	거래량
11/19	9,325	55	0.59%	490
11/18	9,270	220	2.43%	528
11/15	9,050	45	-0.49%	653
11/14	9,055	45	-0.49%	419
11/13	9,100	395	-4.16%	4,924
11/12	9,495	195	-2.01%	5,600
11/11	9,690	170	-1.72%	5,689
11/08	9,860	100	-1.00%	2,375
11/07	9,960	85	-0.85%	157,393
11/06	10,045	270	-2.62%	12,624