일자	종가	등락	등락률(%)	거래량
11/19	10,980	105	0.97%	23,065
11/18	10,875	160	1.49%	23,506
11/15	10,715	115	1.08%	23,631
11/14	10,600	65	-0.61%	24,820
11/13	10,665	255	-2.34%	23,131
11/12	10,920	240	-2.15%	22,591
11/11	11,160	520	-4.45%	22,160
11/08	11,680	125	1.08%	21,506
11/07	11,555	255	2.26%	48,228
11/06	11,300	155	-1.35%	21,929