일자	종가	등락	등락률(%)	거래량
11/19	11,220	15	0.13%	4,725
11/18	11,205	30	0.27%	6,851
11/15	11,175	155	-1.37%	8,931
11/14	11,335	10	0.09%	6,471
11/13	11,325	65	-0.57%	5,451
11/12	11,390	10	0.09%	9,025
11/11	11,380	150	1.34%	14,324
11/08	11,230	160	-1.40%	10,781
11/07	11,390	25	0.22%	10,992
11/06	11,365	375	3.41%	12,848