일자	종가	등락	등락률(%)	거래량
11/19	53,640	10	0.02%	1,180
11/18	53,630	5	-0.01%	12
11/15	53,635	5	0.01%	193
11/14	53,630	5	0.01%	371
11/13	53,625	5	0.01%	141
11/12	53,620	5	0.01%	131
11/11	53,615	5	0.01%	319
11/08	53,610	20	0.04%	46
11/07	53,590	5	0.01%	16
11/06	53,585	5	0.01%	403