일자	종가	등락	등락률(%)	거래량
11/19	10,030	85	0.85%	84
11/18	9,945	100	1.02%	556
11/15	9,845	210	2.18%	525
11/14	9,685	25	0.26%	76
11/13	9,660	160	-1.63%	131
11/12	9,820	190	-1.90%	82
11/11	10,010	280	-2.72%	191
11/08	10,290	75	-0.72%	427
11/07	10,365	70	0.68%	668
11/06	10,295	30	-0.29%	417