일자	종가	등락	등락률(%)	거래량
11/19	9,885	5	0.05%	920
11/18	9,880	225	2.33%	8,471
11/15	9,655	80	0.84%	333
11/14	9,620	10	0.10%	25,223
11/13	9,610	245	-2.49%	33,706
11/12	9,855	230	-2.28%	8,413
11/11	10,085	150	-1.47%	16,187
11/08	10,235	35	-0.34%	23,614
11/07	10,270	20	0.20%	8,282
11/06	10,250	40	-0.39%	109,411