일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 8,675 15 0.17% 270
11/18 8,660 15 -0.17% 50
11/15 8,675 5 -0.06% 2
11/14 8,685 25 -0.29% 1,612
11/13 8,710 165 -1.86% 464
11/12 8,875 65 -0.73% 115
11/11 8,940 10 -0.11% 0
11/08 8,950 10 0.11% 1,148
11/07 8,940 20 0.22% 1
11/06 8,920 15 0.17% 20
처음이전11121314151617181920