일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 21,650 85 0.39% 13
11/18 21,565 455 -2.07% 8
11/15 22,020 340 -1.52% 7,248
11/14 22,360 20 0.09% 3
11/13 22,340 45 -0.20% 194
11/12 22,385 65 0.29% 3,582
11/11 22,320 240 1.09% 132
11/08 22,080 130 0.59% 3,745
11/07 21,950 380 1.76% 6
11/06 21,570 750 3.60% 11,157
처음이전11121314151617181920