일자	종가	등락	등락률(%)	거래량
11/19	12,230	50	0.41%	400
11/18	12,180	0	0.00%	191
11/15	12,180	120	-0.98%	361
11/14	12,300	125	1.03%	666
11/13	12,175	285	-2.29%	1,689
11/12	12,460	35	0.28%	372
11/11	12,425	5	0.04%	750
11/08	12,420	125	-1.00%	1,028
11/07	12,545	90	0.72%	4,761
11/06	12,455	290	2.38%	1,788