일자	종가	등락	등락률(%)	거래량
11/05	1,800	11	0.61%	29,122
11/04	1,789	4	-0.22%	33,991
11/01	1,793	23	1.30%	55,783
10/31	1,770	13	0.74%	68,066
10/30	1,757	124	7.59%	326,535
10/29	1,633	8	-0.49%	46,118
10/28	1,641	55	3.47%	88,376
10/25	1,586	1	-0.06%	37,249
10/24	1,587	1	0.06%	82,508
10/23	1,586	11	-0.69%	30,684