일자	종가	등락	등락률(%)	거래량
11/05	6,280	40	-0.63%	3,534
11/04	6,320	160	2.60%	4,449
11/01	6,160	60	-0.96%	4,752
10/31	6,220	80	-1.27%	3,123
10/30	6,300	50	-0.79%	5,697
10/29	6,350	80	-1.24%	2,682
10/28	6,430	150	2.39%	4,065
10/25	6,280	0	0.00%	5,489
10/24	6,280	30	-0.48%	1,692
10/23	6,310	10	-0.16%	2,885