일자	종가	등락	등락률(%)	거래량
11/05	15,350	140	0.92%	27,077
11/04	15,210	20	-0.13%	20,543
11/01	15,230	320	-2.06%	30,226
10/31	15,550	400	2.64%	145,474
10/30	15,150	90	-0.59%	20,661
10/29	15,240	50	0.33%	12,191
10/28	15,190	180	1.20%	18,922
10/25	15,010	140	-0.92%	25,623
10/24	15,150	110	-0.72%	19,840
10/23	15,260	180	1.19%	18,569