일자	종가	등락	등락률(%)	거래량
11/05	3,135	390	14.21%	18,087,965
11/04	2,745	250	-8.35%	2,773,087
11/01	2,995	0	0.00%	6,894,477
10/31	2,995	280	10.31%	20,364,779
10/30	2,715	625	29.90%	13,980,559
10/29	2,090	30	-1.42%	822,761
10/28	2,120	50	-2.30%	2,567,278
10/25	2,170	256	13.38%	13,312,971
10/24	1,914	6	-0.31%	1,036,468
10/23	1,920	125	-6.11%	1,091,460