일자	종가	등락	등락률(%)	거래량
11/05	1,586	0	0.00%	11,855
11/04	1,586	15	-0.94%	15,316
11/01	1,601	0	0.00%	26,968
10/31	1,601	1	0.06%	13,079
10/30	1,600	17	-1.05%	4,662
10/29	1,617	3	-0.19%	11,916
10/28	1,620	17	1.06%	16,222
10/25	1,603	25	1.58%	20,885
10/24	1,578	55	-3.37%	16,498
10/23	1,633	8	-0.49%	22,641