일자	종가	등락	등락률(%)	거래량
11/05	6,785	25	-0.37%	17,243
11/04	6,810	45	-0.66%	856
11/01	6,855	60	-0.87%	55
10/31	6,915	45	0.66%	17,616
10/30	6,870	5	-0.07%	381
10/29	6,955	10	-0.14%	3,012
10/28	6,965	25	0.36%	9,518
10/25	6,940	35	0.51%	920
10/24	6,905	0	0.00%	1,512
10/23	6,905	65	-0.93%	2,792