일자	종가	등락	등락률(%)	거래량
11/05	10,950	20	-0.18%	381,844
11/04	10,970	120	1.11%	335,875
11/01	10,850	840	-7.19%	861,976
10/31	11,690	740	-5.95%	1,497,215
10/30	12,430	200	-1.58%	9,397,514
10/29	12,630	2080	19.72%	9,043,992
10/28	10,550	50	-0.47%	7,369,378
10/25	10,600	230	2.22%	358,426
10/24	10,370	130	-1.24%	445,708
10/23	10,500	770	-6.83%	891,589