일자	종가	등락	등락률(%)	거래량
11/05	2,080	25	-1.19%	107,627
11/04	2,105	30	1.45%	131,376
11/01	2,075	45	-2.12%	148,147
10/31	2,120	5	0.24%	146,361
10/30	2,115	40	-1.86%	147,364
10/29	2,155	20	-0.92%	184,763
10/28	2,175	40	1.87%	208,197
10/25	2,135	30	-1.39%	191,084
10/24	2,165	95	-4.20%	208,313
10/23	2,260	10	-0.44%	177,766