일자	종가	등락	등락률(%)	거래량
11/06	1,381	1	0.07%	67,546
11/05	1,380	22	1.62%	82,959
11/04	1,358	32	2.41%	97,184
11/01	1,326	11	-0.82%	47,609
10/31	1,337	9	0.68%	50,250
10/30	1,328	8	0.61%	41,802
10/29	1,320	31	-2.29%	340,438
10/28	1,351	56	4.32%	178,734
10/25	1,295	5	-0.38%	55,441
10/24	1,300	14	-1.07%	59,022