일자	종가	등락	등락률(%)	거래량
11/05	17,815	15	0.08%	16
11/04	17,800	315	1.80%	20
11/01	17,485	35	-0.20%	239
10/31	17,520	280	-1.57%	14
10/30	17,800	60	0.34%	509
10/29	17,800	55	0.31%	12
10/28	17,745	115	0.65%	394
10/25	17,630	115	-0.65%	579
10/24	17,745	100	0.57%	393
10/23	17,645	30	-0.17%	381