일자	종가	등락	등락률(%)	거래량
11/05	10,315	145	-1.39%	5,494
11/04	10,460	250	2.45%	1,634
11/01	10,210	50	-0.49%	9,841
10/31	10,260	80	-0.77%	9,661
10/30	10,340	40	-0.39%	10,928
10/29	10,380	100	-0.95%	63
10/28	10,480	180	1.75%	43
10/25	10,300	10	-0.10%	50
10/24	10,310	150	-1.43%	551
10/23	10,460	195	1.90%	104