일자	종가	등락	등락률(%)	거래량
11/05	16,865	35	0.21%	322
11/04	16,830	270	1.63%	522
11/01	16,560	505	-2.96%	1,416
10/31	17,065	445	-2.54%	7,488
10/30	17,510	235	1.36%	684
10/29	17,275	255	-1.45%	2,774
10/28	17,530	190	1.10%	1,341
10/25	17,340	80	0.46%	1,588
10/24	17,260	185	-1.06%	780
10/23	17,445	270	1.57%	2,478