일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 11,455 85 0.75% 21,337
11/04 11,370 220 1.97% 18,118
11/01 11,150 130 -1.15% 23,018
10/31 11,280 50 -0.44% 18,000
10/30 11,330 30 0.27% 18,002
10/29 11,300 45 -0.40% 18,003
10/28 11,345 0 0.00% 18,003
10/25 11,345 85 -0.74% 21,452
10/24 11,430 145 -1.25% 19,799
10/23 11,575 135 1.18% 17,571
처음이전11121314151617181920