일자	종가	등락	등락률(%)	거래량
11/05	10,990	110	1.01%	5,702
11/04	10,880	130	-1.18%	9,602
11/01	11,010	60	0.55%	8,153
10/31	10,950	145	-1.31%	29,304
10/30	11,095	115	-1.03%	9,142
10/29	11,240	30	0.27%	6,397
10/28	11,210	75	-0.66%	9,311
10/25	11,285	15	0.13%	8,624
10/24	11,270	30	0.27%	5,874
10/23	11,240	125	-1.10%	6,129