일자	종가	등락	등락률(%)	거래량
11/05	13,590	70	0.52%	4,467
11/04	13,520	45	0.33%	5,973
11/01	13,475	395	-2.85%	10,431
10/31	13,870	435	-3.04%	18,337
10/30	14,305	275	1.96%	9,565
10/29	14,040	15	0.11%	14,122
10/28	14,025	45	0.32%	14,103
10/25	13,980	115	0.83%	15,451
10/24	13,865	145	-1.03%	3,181
10/23	14,010	30	0.21%	11,168