일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 51,380 10 0.02% 7,810
11/04 51,370 0 0.00% 23,791
11/01 51,370 10 0.02% 715
10/31 51,360 15 0.03% 27,335
10/30 51,345 5 0.01% 24,362
10/29 51,340 0 0.00% 48,789
10/28 51,340 5 0.01% 37,526
10/25 51,335 0 0.00% 27,461
10/24 51,335 15 0.03% 38,814
10/23 51,320 5 0.01% 14,081
처음이전11121314151617181920