일자	종가	등락	등락률(%)	거래량
11/05	10,270	15	-0.15%	1
11/04	10,285	80	0.78%	0
11/01	10,205	70	-0.68%	1
10/31	10,275	35	-0.34%	1
10/30	10,310	40	-0.39%	0
10/29	10,350	15	0.15%	11
10/28	10,335	45	0.44%	0
10/25	10,290	0	0.00%	0
10/24	10,290	40	-0.39%	0
10/23	10,330	50	0.49%	0