일자	종가	등락	등락률(%)	거래량
11/05	21,150	85	0.40%	1,467
11/04	21,065	445	-2.07%	2,313
11/01	21,510	495	-2.25%	2,249
10/31	22,005	265	-1.19%	2,088
10/30	22,270	40	0.18%	1,377
10/29	22,230	40	-0.18%	1,800
10/28	22,270	145	0.66%	2,708
10/25	22,125	160	-0.72%	7,352
10/24	22,285	190	-0.85%	7,583
10/23	22,475	840	3.88%	8,444