일자	종가	등락	등락률(%)	거래량
11/04	8,895	25	0.28%	1,149
11/01	8,870	10	-0.11%	113
10/31	8,880	0	0.00%	0
10/30	8,880	5	-0.06%	1
10/29	8,885	15	0.17%	2
10/28	8,870	5	0.06%	0
10/25	8,865	5	0.06%	0
10/24	8,860	0	0.00%	0
10/23	8,860	5	0.06%	1,128
10/22	8,855	0	0.00%	0