일자	종가	등락	등락률(%)	거래량
11/05	17,580	70	0.40%	3,231
11/04	17,510	205	-1.16%	1,860
11/01	17,715	195	-1.09%	866
10/31	17,910	55	-0.31%	5,898
10/30	17,965	180	1.01%	2,607
10/29	17,785	75	0.42%	7,026
10/28	17,710	45	0.25%	4,944
10/25	17,665	90	0.51%	1,271
10/24	17,575	130	-0.73%	1,331
10/23	17,705	125	0.71%	945