일자	종가	등락	등락률(%)	거래량
11/05	33,650	505	1.52%	73
11/04	33,145	220	-0.66%	62
11/01	33,365	770	-2.26%	16
10/31	34,135	935	-2.67%	3
10/30	35,070	420	1.21%	23
10/29	34,650	265	0.77%	62
10/28	34,385	555	1.64%	2
10/25	33,830	570	1.71%	73
10/24	33,260	515	-1.52%	11
10/23	33,775	575	-1.67%	12