일자	종가	등락	등락률(%)	거래량
11/06	16,050	680	4.42%	663
11/05	15,370	90	-0.58%	122
11/04	15,460	220	1.44%	146
11/01	15,240	140	-0.91%	47
10/31	15,380	95	-0.61%	124
10/30	15,475	140	-0.90%	173
10/29	15,615	65	-0.41%	120
10/28	15,680	490	3.23%	6,873
10/25	15,190	285	-1.84%	138
10/24	15,475	105	-0.67%	305