일자	종가	등락	등락률(%)	거래량
10/22	1,597	22	-1.36%	46,876
10/21	1,619	4	-0.25%	58,141
10/18	1,623	39	-2.35%	75,089
10/17	1,662	55	-3.20%	129,991
10/16	1,717	62	-3.49%	189,355
10/15	1,779	162	-8.35%	539,050
10/14	1,941	232	13.58%	3,094,439
10/11	1,709	10	-0.58%	11,936
10/10	1,719	24	1.42%	22,864
10/08	1,695	17	-0.99%	12,525