일자	종가	등락	등락률(%)	거래량
10/22	6,320	160	-2.47%	2,036
10/21	6,480	70	1.09%	2,208
10/18	6,410	60	-0.93%	1,151
10/17	6,470	10	0.15%	3,113
10/16	6,460	80	-1.22%	2,554
10/15	6,540	70	-1.06%	3,466
10/14	6,610	30	-0.45%	1,838
10/11	6,640	90	1.37%	2,394
10/10	6,550	10	-0.15%	1,661
10/08	6,560	70	1.08%	2,262