일자	종가	등락	등락률(%)	거래량
10/23	12,930	20	-0.15%	89,762
10/22	12,950	530	-3.93%	243,029
10/21	13,480	370	-2.67%	209,058
10/18	13,850	340	-2.40%	170,440
10/17	14,190	370	2.68%	127,940
10/16	13,820	340	-2.40%	153,060
10/15	14,160	180	1.29%	228,685
10/14	13,980	300	2.19%	168,345
10/11	13,680	240	-1.72%	155,209
10/10	13,920	300	2.20%	193,691