일자	종가	등락	등락률(%)	거래량
10/22	15,080	360	-2.33%	51,148
10/21	15,440	100	-0.64%	21,072
10/18	15,540	60	-0.38%	20,730
10/17	15,600	50	0.32%	12,057
10/16	15,550	70	-0.45%	19,681
10/15	15,620	130	-0.83%	37,871
10/14	15,750	90	-0.57%	19,672
10/11	15,840	110	0.70%	39,049
10/10	15,730	30	-0.19%	15,906
10/08	15,760	210	-1.31%	23,064