일자	종가	등락	등락률(%)	거래량
10/22	23,350	450	-1.89%	18,216
10/21	23,800	150	0.63%	10,762
10/18	23,650	300	-1.25%	9,834
10/17	23,950	50	-0.21%	8,625
10/16	24,000	500	2.13%	22,201
10/15	23,500	50	-0.21%	18,216
10/14	23,550	350	-1.46%	32,286
10/11	23,900	200	-0.83%	14,113
10/10	24,100	150	-0.62%	17,587
10/08	24,250	250	1.04%	12,913